The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 745.0 | 754.0 | 658.0 | 662.0 | 455.2 Thousand |
| 18 Apr, 2024 | 710.0 | 758.0 | 710.0 | 750.0 | 75.2 Thousand |
| 17 Apr, 2024 | 725.0 | 728.0 | 700.0 | 716.0 | 63.4 Thousand |
| 16 Apr, 2024 | 738.0 | 764.0 | 718.0 | 719.0 | 89.6 Thousand |
| 15 Apr, 2024 | 731.0 | 745.0 | 731.0 | 739.0 | 36.1 Thousand |
| 12 Apr, 2024 | 762.0 | 765.0 | 745.0 | 750.0 | 30.5 Thousand |
| 11 Apr, 2024 | 735.0 | 763.0 | 735.0 | 755.0 | 34.2 Thousand |
| 10 Apr, 2024 | 733.0 | 758.0 | 731.0 | 750.0 | 42.8 Thousand |
| 09 Apr, 2024 | 751.0 | 753.0 | 734.0 | 739.0 | 42.6 Thousand |
| 08 Apr, 2024 | 757.0 | 772.0 | 746.0 | 749.0 | 56.1 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730