The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 633.0 | 644.0 | 629.0 | 640.0 | 35.6 Thousand |
| 08 May, 2024 | 632.0 | 649.0 | 631.0 | 637.0 | 32.4 Thousand |
| 07 May, 2024 | 620.0 | 647.0 | 617.0 | 642.0 | 63.1 Thousand |
| 02 May, 2024 | 615.0 | 620.0 | 601.0 | 605.0 | 82 Thousand |
| 01 May, 2024 | 629.0 | 635.0 | 614.0 | 623.0 | 47.8 Thousand |
| 30 Apr, 2024 | 629.0 | 644.0 | 611.0 | 638.0 | 69.2 Thousand |
| 26 Apr, 2024 | 633.0 | 640.0 | 624.0 | 624.0 | 91.9 Thousand |
| 25 Apr, 2024 | 662.0 | 662.0 | 629.0 | 629.0 | 97.1 Thousand |
| 24 Apr, 2024 | 679.0 | 686.0 | 665.0 | 671.0 | 56.8 Thousand |
| 23 Apr, 2024 | 698.0 | 700.0 | 676.0 | 683.0 | 50.8 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730