The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 646.0 | 648.0 | 627.0 | 630.0 | 21.9 Thousand |
| 10 Jun, 2024 | 629.0 | 647.0 | 629.0 | 647.0 | 13.6 Thousand |
| 07 Jun, 2024 | 633.0 | 633.0 | 625.0 | 629.0 | 4800.00 |
| 06 Jun, 2024 | 633.0 | 633.0 | 623.0 | 623.0 | 10.9 Thousand |
| 05 Jun, 2024 | 633.0 | 633.0 | 623.0 | 623.0 | 16.1 Thousand |
| 04 Jun, 2024 | 641.0 | 650.0 | 635.0 | 642.0 | 34.6 Thousand |
| 03 Jun, 2024 | 629.0 | 644.0 | 628.0 | 641.0 | 38.4 Thousand |
| 31 May, 2024 | 608.0 | 629.0 | 608.0 | 629.0 | 26.1 Thousand |
| 30 May, 2024 | 596.0 | 610.0 | 585.0 | 601.0 | 55.6 Thousand |
| 29 May, 2024 | 630.0 | 633.0 | 595.0 | 596.0 | 72.3 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730