The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 612.0 | 628.0 | 608.0 | 627.0 | 19.5 Thousand |
| 25 Jun, 2024 | 602.0 | 618.0 | 602.0 | 612.0 | 13.7 Thousand |
| 24 Jun, 2024 | 592.0 | 604.0 | 592.0 | 603.0 | 16.2 Thousand |
| 21 Jun, 2024 | 592.0 | 602.0 | 592.0 | 593.0 | 10.1 Thousand |
| 20 Jun, 2024 | 598.0 | 599.0 | 582.0 | 592.0 | 34.7 Thousand |
| 19 Jun, 2024 | 606.0 | 610.0 | 597.0 | 598.0 | 25.8 Thousand |
| 18 Jun, 2024 | 610.0 | 610.0 | 597.0 | 605.0 | 29.4 Thousand |
| 17 Jun, 2024 | 621.0 | 621.0 | 603.0 | 605.0 | 13.9 Thousand |
| 14 Jun, 2024 | 606.0 | 631.0 | 605.0 | 623.0 | 32.6 Thousand |
| 13 Jun, 2024 | 637.0 | 637.0 | 610.0 | 610.0 | 74.3 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730