The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 590.0 | 594.0 | 562.0 | 570.0 | 47.5 Thousand |
| 08 Jul, 2024 | 599.0 | 599.0 | 586.0 | 593.0 | 17.8 Thousand |
| 05 Jul, 2024 | 594.0 | 598.0 | 585.0 | 585.0 | 44 Thousand |
| 04 Jul, 2024 | 596.0 | 603.0 | 593.0 | 593.0 | 30.8 Thousand |
| 03 Jul, 2024 | 611.0 | 611.0 | 592.0 | 598.0 | 42.1 Thousand |
| 02 Jul, 2024 | 598.0 | 607.0 | 594.0 | 603.0 | 33.2 Thousand |
| 01 Jul, 2024 | 620.0 | 620.0 | 595.0 | 603.0 | 47 Thousand |
| 28 Jun, 2024 | 611.0 | 621.0 | 609.0 | 620.0 | 23.7 Thousand |
| 27 Jun, 2024 | 629.0 | 629.0 | 605.0 | 605.0 | 21.9 Thousand |
| 26 Jun, 2024 | 612.0 | 628.0 | 608.0 | 627.0 | 19.5 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730