The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 423.0 | 436.0 | 417.0 | 423.0 | 72.7 Thousand |
| 07 Aug, 2024 | 402.0 | 447.0 | 395.0 | 439.0 | 89.2 Thousand |
| 06 Aug, 2024 | 406.0 | 422.0 | 383.0 | 395.0 | 149.1 Thousand |
| 05 Aug, 2024 | 435.0 | 441.0 | 385.0 | 398.0 | 239.9 Thousand |
| 02 Aug, 2024 | 492.0 | 493.0 | 462.0 | 465.0 | 126.7 Thousand |
| 01 Aug, 2024 | 520.0 | 521.0 | 503.0 | 508.0 | 57.7 Thousand |
| 31 Jul, 2024 | 517.0 | 524.0 | 514.0 | 521.0 | 48.4 Thousand |
| 30 Jul, 2024 | 531.0 | 535.0 | 517.0 | 517.0 | 63 Thousand |
| 29 Jul, 2024 | 515.0 | 534.0 | 515.0 | 528.0 | 27 Thousand |
| 26 Jul, 2024 | 519.0 | 532.0 | 514.0 | 514.0 | 23.5 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730