The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 455.0 | 475.0 | 453.0 | 455.0 | 72.8 Thousand |
| 20 Aug, 2024 | 469.0 | 473.0 | 455.0 | 463.0 | 35.8 Thousand |
| 19 Aug, 2024 | 470.0 | 480.0 | 445.0 | 445.0 | 42.3 Thousand |
| 18 Aug, 2024 | 470.0 | 480.0 | 445.0 | 445.0 | 42.3 Thousand |
| 16 Aug, 2024 | 481.0 | 482.0 | 468.0 | 476.0 | 50 Thousand |
| 15 Aug, 2024 | 465.0 | 478.0 | 463.0 | 473.0 | 64.7 Thousand |
| 14 Aug, 2024 | 460.0 | 474.0 | 449.0 | 468.0 | 40.1 Thousand |
| 13 Aug, 2024 | 436.0 | 464.0 | 436.0 | 464.0 | 31.8 Thousand |
| 12 Aug, 2024 | 436.0 | 464.0 | 436.0 | 464.0 | 31.8 Thousand |
| 09 Aug, 2024 | 431.0 | 445.0 | 423.0 | 433.0 | 50.1 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730