The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 481.0 | 490.0 | 470.0 | 472.0 | 19.1 Thousand |
| 01 Sep, 2024 | 481.0 | 490.0 | 470.0 | 472.0 | 19.1 Thousand |
| 30 Aug, 2024 | 467.0 | 481.0 | 467.0 | 480.0 | 17.1 Thousand |
| 29 Aug, 2024 | 465.0 | 470.0 | 465.0 | 465.0 | 6500.00 |
| 28 Aug, 2024 | 469.0 | 469.0 | 461.0 | 463.0 | 20.6 Thousand |
| 27 Aug, 2024 | 461.0 | 476.0 | 461.0 | 467.0 | 27.8 Thousand |
| 26 Aug, 2024 | 469.0 | 478.0 | 469.0 | 477.0 | 21 Thousand |
| 25 Aug, 2024 | 469.0 | 478.0 | 469.0 | 477.0 | 21 Thousand |
| 23 Aug, 2024 | 461.0 | 467.0 | 459.0 | 461.0 | 14.8 Thousand |
| 22 Aug, 2024 | 469.0 | 469.0 | 451.0 | 453.0 | 24.6 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730