The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 436.0 | 449.0 | 436.0 | 446.0 | 21.6 Thousand |
| 30 Sep, 2024 | 425.0 | 439.0 | 425.0 | 435.0 | 19.7 Thousand |
| 27 Sep, 2024 | 450.0 | 454.0 | 441.0 | 441.0 | 28 Thousand |
| 26 Sep, 2024 | 444.0 | 453.0 | 438.0 | 453.0 | 35.6 Thousand |
| 25 Sep, 2024 | 440.0 | 450.0 | 436.0 | 436.0 | 43.5 Thousand |
| 24 Sep, 2024 | 464.0 | 470.0 | 440.0 | 441.0 | 50.3 Thousand |
| 20 Sep, 2024 | 456.0 | 468.0 | 456.0 | 464.0 | 24.9 Thousand |
| 19 Sep, 2024 | 454.0 | 471.0 | 454.0 | 456.0 | 33.5 Thousand |
| 18 Sep, 2024 | 427.0 | 451.0 | 427.0 | 447.0 | 54.7 Thousand |
| 17 Sep, 2024 | 441.0 | 442.0 | 419.0 | 422.0 | 51.3 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730