The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 417.0 | 427.0 | 417.0 | 420.0 | 12.6 Thousand |
| 15 Oct, 2024 | 422.0 | 427.0 | 422.0 | 422.0 | 10.8 Thousand |
| 11 Oct, 2024 | 421.0 | 425.0 | 417.0 | 417.0 | 9200.00 |
| 10 Oct, 2024 | 422.0 | 423.0 | 417.0 | 418.0 | 26.6 Thousand |
| 09 Oct, 2024 | 430.0 | 430.0 | 418.0 | 422.0 | 24.6 Thousand |
| 08 Oct, 2024 | 443.0 | 443.0 | 422.0 | 425.0 | 37.8 Thousand |
| 07 Oct, 2024 | 441.0 | 445.0 | 438.0 | 442.0 | 7500.00 |
| 04 Oct, 2024 | 435.0 | 442.0 | 435.0 | 439.0 | 11.3 Thousand |
| 03 Oct, 2024 | 444.0 | 451.0 | 436.0 | 437.0 | 13.5 Thousand |
| 02 Oct, 2024 | 443.0 | 446.0 | 436.0 | 436.0 | 20.8 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730