The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 440.0 | 449.0 | 439.0 | 448.0 | 25.8 Thousand |
| 12 Sep, 2024 | 436.0 | 446.0 | 434.0 | 444.0 | 41.2 Thousand |
| 11 Sep, 2024 | 436.0 | 436.0 | 420.0 | 422.0 | 46.4 Thousand |
| 10 Sep, 2024 | 435.0 | 436.0 | 427.0 | 435.0 | 15 Thousand |
| 09 Sep, 2024 | 426.0 | 434.0 | 420.0 | 430.0 | 16.3 Thousand |
| 08 Sep, 2024 | 426.0 | 434.0 | 420.0 | 430.0 | 16.3 Thousand |
| 06 Sep, 2024 | 433.0 | 437.0 | 426.0 | 437.0 | 57.5 Thousand |
| 05 Sep, 2024 | 435.0 | 446.0 | 431.0 | 433.0 | 46.3 Thousand |
| 04 Sep, 2024 | 456.0 | 456.0 | 431.0 | 435.0 | 169.9 Thousand |
| 03 Sep, 2024 | 475.0 | 500.0 | 475.0 | 480.0 | 77.1 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730