The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 397.0 | 429.0 | 393.0 | 418.0 | 88.3 Thousand |
| 13 Nov, 2024 | 404.0 | 408.0 | 396.0 | 398.0 | 18.6 Thousand |
| 12 Nov, 2024 | 407.0 | 414.0 | 399.0 | 402.0 | 21.1 Thousand |
| 11 Nov, 2024 | 421.0 | 421.0 | 401.0 | 407.0 | 19.3 Thousand |
| 08 Nov, 2024 | 423.0 | 426.0 | 409.0 | 420.0 | 18.8 Thousand |
| 07 Nov, 2024 | 411.0 | 422.0 | 404.0 | 417.0 | 34.8 Thousand |
| 06 Nov, 2024 | 406.0 | 420.0 | 403.0 | 405.0 | 32.4 Thousand |
| 05 Nov, 2024 | 407.0 | 413.0 | 404.0 | 404.0 | 18.2 Thousand |
| 01 Nov, 2024 | 411.0 | 415.0 | 403.0 | 407.0 | 13.5 Thousand |
| 31 Oct, 2024 | 399.0 | 418.0 | 398.0 | 411.0 | 25.4 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730