The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 427.0 | 431.0 | 423.0 | 427.0 | 27.7 Thousand |
| 12 Dec, 2024 | 435.0 | 436.0 | 426.0 | 427.0 | 19.3 Thousand |
| 11 Dec, 2024 | 426.0 | 437.0 | 416.0 | 435.0 | 37.3 Thousand |
| 10 Dec, 2024 | 415.0 | 426.0 | 409.0 | 426.0 | 45.2 Thousand |
| 09 Dec, 2024 | 411.0 | 414.0 | 407.0 | 413.0 | 13.8 Thousand |
| 06 Dec, 2024 | 419.0 | 419.0 | 405.0 | 411.0 | 15 Thousand |
| 05 Dec, 2024 | 417.0 | 421.0 | 416.0 | 419.0 | 21.6 Thousand |
| 04 Dec, 2024 | 414.0 | 417.0 | 411.0 | 413.0 | 13 Thousand |
| 03 Dec, 2024 | 424.0 | 424.0 | 412.0 | 413.0 | 15.8 Thousand |
| 02 Dec, 2024 | 415.0 | 423.0 | 412.0 | 423.0 | 14 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730