The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 415.0 | 423.0 | 412.0 | 423.0 | 14 Thousand |
| 29 Nov, 2024 | 417.0 | 421.0 | 409.0 | 414.0 | 12.1 Thousand |
| 28 Nov, 2024 | 408.0 | 421.0 | 408.0 | 415.0 | 13.2 Thousand |
| 27 Nov, 2024 | 429.0 | 429.0 | 407.0 | 411.0 | 111.9 Thousand |
| 26 Nov, 2024 | 439.0 | 439.0 | 427.0 | 429.0 | 28.9 Thousand |
| 25 Nov, 2024 | 438.0 | 442.0 | 435.0 | 439.0 | 33.5 Thousand |
| 22 Nov, 2024 | 434.0 | 437.0 | 431.0 | 437.0 | 49.6 Thousand |
| 21 Nov, 2024 | 422.0 | 438.0 | 422.0 | 433.0 | 39.9 Thousand |
| 20 Nov, 2024 | 418.0 | 428.0 | 418.0 | 424.0 | 23.9 Thousand |
| 19 Nov, 2024 | 409.0 | 428.0 | 409.0 | 420.0 | 22.6 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730