The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 420.0 | 422.0 | 410.0 | 418.0 | 31.2 Thousand |
| 26 Dec, 2024 | 414.0 | 424.0 | 406.0 | 411.0 | 65.3 Thousand |
| 25 Dec, 2024 | 428.0 | 430.0 | 418.0 | 418.0 | 56.5 Thousand |
| 24 Dec, 2024 | 429.0 | 431.0 | 425.0 | 427.0 | 31 Thousand |
| 23 Dec, 2024 | 429.0 | 434.0 | 426.0 | 433.0 | 23.8 Thousand |
| 20 Dec, 2024 | 429.0 | 435.0 | 429.0 | 430.0 | 11.4 Thousand |
| 19 Dec, 2024 | 426.0 | 438.0 | 423.0 | 431.0 | 24.4 Thousand |
| 18 Dec, 2024 | 432.0 | 432.0 | 421.0 | 426.0 | 30.3 Thousand |
| 17 Dec, 2024 | 435.0 | 435.0 | 427.0 | 432.0 | 27.7 Thousand |
| 16 Dec, 2024 | 431.0 | 435.0 | 425.0 | 435.0 | 57.3 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730