The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 407.0 | 407.0 | 398.0 | 398.0 | 65.5 Thousand |
| 29 Oct, 2024 | 410.0 | 419.0 | 407.0 | 407.0 | 67.5 Thousand |
| 28 Oct, 2024 | 390.0 | 417.0 | 390.0 | 413.0 | 13.5 Thousand |
| 25 Oct, 2024 | 398.0 | 401.0 | 387.0 | 390.0 | 44.8 Thousand |
| 24 Oct, 2024 | 401.0 | 401.0 | 390.0 | 397.0 | 42.6 Thousand |
| 23 Oct, 2024 | 407.0 | 407.0 | 398.0 | 400.0 | 32.1 Thousand |
| 22 Oct, 2024 | 430.0 | 430.0 | 406.0 | 406.0 | 51 Thousand |
| 21 Oct, 2024 | 423.0 | 425.0 | 414.0 | 414.0 | 34.9 Thousand |
| 18 Oct, 2024 | 440.0 | 449.0 | 417.0 | 428.0 | 73.8 Thousand |
| 17 Oct, 2024 | 424.0 | 448.0 | 424.0 | 448.0 | 31.4 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730