The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 514.0 | 539.0 | 514.0 | 519.0 | 53.1 Thousand |
| 24 Jul, 2024 | 524.0 | 532.0 | 520.0 | 520.0 | 39.4 Thousand |
| 23 Jul, 2024 | 536.0 | 543.0 | 518.0 | 529.0 | 65.1 Thousand |
| 22 Jul, 2024 | 520.0 | 556.0 | 520.0 | 530.0 | 94.9 Thousand |
| 19 Jul, 2024 | 623.0 | 628.0 | 519.0 | 521.0 | 507.9 Thousand |
| 18 Jul, 2024 | 630.0 | 630.0 | 608.0 | 613.0 | 52.9 Thousand |
| 17 Jul, 2024 | 610.0 | 630.0 | 608.0 | 630.0 | 78.6 Thousand |
| 16 Jul, 2024 | 603.0 | 607.0 | 598.0 | 602.0 | 22.1 Thousand |
| 12 Jul, 2024 | 581.0 | 610.0 | 581.0 | 601.0 | 38.9 Thousand |
| 11 Jul, 2024 | 570.0 | 594.0 | 570.0 | 590.0 | 25.6 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730