Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 536.0 538.0 529.0 530.0 640.4 Thousand
14 Nov, 2023 540.0 541.0 532.0 532.0 326.1 Thousand
13 Nov, 2023 540.0 545.0 537.0 540.0 787.8 Thousand
10 Nov, 2023 529.0 538.0 526.0 537.0 581 Thousand
09 Nov, 2023 514.0 534.0 512.0 531.0 1.21 Million
08 Nov, 2023 538.0 538.0 514.0 515.0 1.32 Million
07 Nov, 2023 538.0 545.0 535.0 537.0 820.5 Thousand
06 Nov, 2023 542.0 550.0 539.0 541.0 1.11 Million
02 Nov, 2023 535.0 536.0 523.0 533.0 1.25 Million
01 Nov, 2023 516.0 541.0 508.0 530.0 2.94 Million