Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 530.0 535.0 513.0 517.0 1.6 Million
13 Dec, 2023 548.0 552.0 504.0 534.0 4.2 Million
12 Dec, 2023 544.0 550.0 543.0 547.0 603 Thousand
11 Dec, 2023 547.0 551.0 542.0 546.0 755.3 Thousand
08 Dec, 2023 546.0 550.0 539.0 542.0 941.9 Thousand
07 Dec, 2023 544.0 549.0 543.0 547.0 420.7 Thousand
06 Dec, 2023 537.0 553.0 537.0 551.0 718.6 Thousand
05 Dec, 2023 545.0 550.0 535.0 536.0 898.3 Thousand
04 Dec, 2023 555.0 555.0 545.0 548.0 531.5 Thousand
01 Dec, 2023 559.0 560.0 555.0 556.0 558.9 Thousand