Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 545.0 559.0 545.0 553.0 885.9 Thousand
29 Nov, 2023 545.0 551.0 542.0 550.0 531.1 Thousand
28 Nov, 2023 557.0 558.0 547.0 549.0 616.1 Thousand
27 Nov, 2023 564.0 564.0 552.0 556.0 658.7 Thousand
24 Nov, 2023 550.0 558.0 547.0 555.0 1.02 Million
22 Nov, 2023 530.0 549.0 528.0 546.0 831.7 Thousand
21 Nov, 2023 541.0 545.0 530.0 533.0 1 Million
20 Nov, 2023 539.0 548.0 538.0 545.0 977.6 Thousand
17 Nov, 2023 524.0 540.0 522.0 539.0 808.5 Thousand
16 Nov, 2023 527.0 531.0 518.0 525.0 963.2 Thousand