Tokai Tokyo Financial Holdings, Inc. (8616.T)
JPY 460.0
(1.77%)
JPY 460.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 457.0 | 460.0 | 456.0 | 460.0 | 422.9 Thousand |
| 17 Apr, 2025 | 448.0 | 452.0 | 446.0 | 452.0 | 512.4 Thousand |
| 15 Apr, 2025 | 453.0 | 455.0 | 444.0 | 444.0 | 592.8 Thousand |
| 14 Apr, 2025 | 445.0 | 449.0 | 443.0 | 444.0 | 387.6 Thousand |
| 11 Apr, 2025 | 430.0 | 440.0 | 424.0 | 438.0 | 1.02 Million |
| 10 Apr, 2025 | 462.0 | 462.0 | 445.0 | 445.0 | 1.04 Million |
| 09 Apr, 2025 | 427.0 | 427.0 | 412.0 | 417.0 | 1.59 Million |
| 08 Apr, 2025 | 430.0 | 444.0 | 430.0 | 440.0 | 1.02 Million |
| 07 Apr, 2025 | 406.0 | 416.0 | 395.0 | 405.0 | 1.69 Million |
| 04 Apr, 2025 | 453.0 | 455.0 | 431.0 | 442.0 | 2.09 Million |
JEXYF
HOCPF
LPH
DFILF
7957
1332