Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 498.0 501.0 495.0 495.0 614.5 Thousand
27 Dec, 2024 492.0 498.0 490.0 498.0 635.5 Thousand
26 Dec, 2024 485.0 491.0 484.0 490.0 826 Thousand
25 Dec, 2024 485.0 485.0 479.0 484.0 594.8 Thousand
24 Dec, 2024 479.0 482.0 477.0 482.0 542.1 Thousand
23 Dec, 2024 480.0 482.0 477.0 482.0 553.8 Thousand
20 Dec, 2024 484.0 484.0 476.0 477.0 892.3 Thousand
19 Dec, 2024 476.0 485.0 473.0 483.0 508.8 Thousand
18 Dec, 2024 481.0 485.0 480.0 482.0 443 Thousand
17 Dec, 2024 492.0 492.0 481.0 481.0 851.4 Thousand