Tokai Tokyo Financial Holdings, Inc. (8616.T)
JPY 461.0
(-1.07%)
JPY 461.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 488.0 | 488.0 | 485.0 | 486.0 | 72.9 Thousand |
| 19 Jun, 2025 | 492.0 | 495.0 | 491.0 | 493.0 | 169.5 Thousand |
| 18 Jun, 2025 | 484.0 | 491.0 | 484.0 | 489.0 | 175 Thousand |
| 17 Jun, 2025 | 485.0 | 489.0 | 485.0 | 488.0 | 127.8 Thousand |
| 16 Jun, 2025 | 481.0 | 485.0 | 481.0 | 483.0 | 95.4 Thousand |
| 13 Jun, 2025 | 480.0 | 482.0 | 476.0 | 480.0 | 592 Thousand |
| 12 Jun, 2025 | 481.0 | 483.0 | 480.0 | 482.0 | 273.3 Thousand |
| 11 Jun, 2025 | 485.0 | 485.0 | 480.0 | 482.0 | 339.7 Thousand |
| 10 Jun, 2025 | 486.0 | 489.0 | 483.0 | 483.0 | 551.6 Thousand |
| 09 Jun, 2025 | 486.0 | 489.0 | 484.0 | 485.0 | 294.3 Thousand |
JEXYF
HOCPF
LPH
DFILF
7957
1332