Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 476.0 485.0 476.0 483.0 890.7 Thousand
29 Nov, 2024 475.0 477.0 471.0 475.0 497.1 Thousand
28 Nov, 2024 473.0 476.0 471.0 475.0 787.2 Thousand
27 Nov, 2024 476.0 478.0 472.0 473.0 830.9 Thousand
26 Nov, 2024 481.0 482.0 473.0 478.0 682.7 Thousand
25 Nov, 2024 476.0 484.0 476.0 480.0 1.26 Million
22 Nov, 2024 475.0 475.0 471.0 474.0 852.2 Thousand
21 Nov, 2024 470.0 475.0 470.0 475.0 960.5 Thousand
20 Nov, 2024 469.0 471.0 467.0 469.0 653.2 Thousand
19 Nov, 2024 470.0 475.0 468.0 472.0 826.6 Thousand