Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 480.0 484.0 477.0 482.0 530.4 Thousand
16 Jan, 2025 484.0 486.0 481.0 481.0 408.5 Thousand
15 Jan, 2025 482.0 484.0 478.0 480.0 422.6 Thousand
14 Jan, 2025 484.0 484.0 477.0 478.0 663.5 Thousand
10 Jan, 2025 487.0 488.0 483.0 483.0 509 Thousand
09 Jan, 2025 493.0 494.0 487.0 488.0 506.1 Thousand
08 Jan, 2025 498.0 502.0 493.0 493.0 681.8 Thousand
07 Jan, 2025 500.0 503.0 495.0 500.0 549.1 Thousand
06 Jan, 2025 497.0 502.0 495.0 500.0 742.9 Thousand
30 Dec, 2024 498.0 501.0 495.0 495.0 614.5 Thousand