Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 490.0 495.0 489.0 490.0 733.4 Thousand
13 Dec, 2024 482.0 489.0 481.0 488.0 1.11 Million
12 Dec, 2024 490.0 494.0 489.0 489.0 2.32 Million
11 Dec, 2024 494.0 495.0 487.0 489.0 1.35 Million
10 Dec, 2024 491.0 494.0 490.0 490.0 828.8 Thousand
09 Dec, 2024 486.0 491.0 481.0 490.0 724.9 Thousand
06 Dec, 2024 489.0 491.0 483.0 486.0 724.8 Thousand
05 Dec, 2024 490.0 492.0 487.0 492.0 626.6 Thousand
04 Dec, 2024 491.0 493.0 486.0 489.0 679.7 Thousand
03 Dec, 2024 483.0 492.0 482.0 491.0 1.28 Million