Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 477.0 494.0 477.0 482.0 1.19 Million
29 Sep, 2023 499.0 500.0 483.0 485.0 1.16 Million
28 Sep, 2023 498.0 507.0 494.0 499.0 1.36 Million
27 Sep, 2023 509.0 510.0 497.0 510.0 1.55 Million
26 Sep, 2023 510.0 514.0 505.0 509.0 1.59 Million
25 Sep, 2023 503.0 503.0 496.0 497.0 708.6 Thousand
22 Sep, 2023 494.0 505.0 492.0 503.0 910.9 Thousand
21 Sep, 2023 497.0 506.0 497.0 497.0 943 Thousand
20 Sep, 2023 508.0 510.0 497.0 497.0 1.37 Million
19 Sep, 2023 486.0 502.0 486.0 502.0 1.58 Million