Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 500.0 507.0 491.0 498.0 1.1 Million
16 Oct, 2023 489.0 501.0 488.0 500.0 1.31 Million
13 Oct, 2023 496.0 504.0 495.0 495.0 940.3 Thousand
12 Oct, 2023 493.0 502.0 493.0 502.0 973.1 Thousand
11 Oct, 2023 499.0 499.0 492.0 493.0 781.7 Thousand
10 Oct, 2023 491.0 498.0 488.0 495.0 845.6 Thousand
06 Oct, 2023 480.0 486.0 473.0 481.0 894.3 Thousand
05 Oct, 2023 455.0 478.0 455.0 477.0 1.31 Million
04 Oct, 2023 457.0 462.0 451.0 452.0 1.44 Million
03 Oct, 2023 477.0 482.0 467.0 467.0 1.03 Million