Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 483.0 527.0 479.0 510.0 4.96 Million
30 Oct, 2023 495.0 498.0 482.0 484.0 2.78 Million
27 Oct, 2023 490.0 499.0 490.0 499.0 699.5 Thousand
26 Oct, 2023 495.0 498.0 486.0 487.0 642.4 Thousand
25 Oct, 2023 496.0 502.0 493.0 495.0 760 Thousand
24 Oct, 2023 497.0 497.0 481.0 493.0 1.07 Million
23 Oct, 2023 500.0 504.0 496.0 497.0 789.3 Thousand
20 Oct, 2023 502.0 504.0 497.0 497.0 967.5 Thousand
19 Oct, 2023 498.0 504.0 497.0 500.0 685 Thousand
18 Oct, 2023 500.0 507.0 499.0 505.0 956.9 Thousand