Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 461.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 494.0 505.0 492.0 503.0 910.9 Thousand
21 Sep, 2023 497.0 506.0 497.0 497.0 943 Thousand
20 Sep, 2023 508.0 510.0 497.0 497.0 1.37 Million
19 Sep, 2023 486.0 502.0 486.0 502.0 1.58 Million
15 Sep, 2023 485.0 487.0 479.0 479.0 1.25 Million
14 Sep, 2023 476.0 482.0 475.0 480.0 651.4 Thousand