Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 461.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 480.0 486.0 473.0 481.0 894.3 Thousand
05 Oct, 2023 455.0 478.0 455.0 477.0 1.31 Million
04 Oct, 2023 457.0 462.0 451.0 452.0 1.44 Million
03 Oct, 2023 477.0 482.0 467.0 467.0 1.03 Million
02 Oct, 2023 477.0 494.0 477.0 482.0 1.19 Million
29 Sep, 2023 499.0 500.0 483.0 485.0 1.16 Million
28 Sep, 2023 498.0 507.0 494.0 499.0 1.36 Million
27 Sep, 2023 509.0 510.0 497.0 510.0 1.55 Million
26 Sep, 2023 510.0 514.0 505.0 509.0 1.59 Million
25 Sep, 2023 503.0 503.0 496.0 497.0 708.6 Thousand