Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 530.0 533.0 526.0 527.0 370.1 Thousand
27 Dec, 2023 529.0 532.0 525.0 530.0 599.4 Thousand
26 Dec, 2023 523.0 531.0 521.0 528.0 658.5 Thousand
25 Dec, 2023 526.0 529.0 521.0 522.0 543.1 Thousand
22 Dec, 2023 520.0 526.0 520.0 523.0 510.5 Thousand
21 Dec, 2023 522.0 523.0 518.0 519.0 602.5 Thousand
20 Dec, 2023 519.0 527.0 519.0 525.0 689.9 Thousand
19 Dec, 2023 519.0 519.0 513.0 518.0 801.4 Thousand
18 Dec, 2023 503.0 519.0 500.0 518.0 1.36 Million
15 Dec, 2023 516.0 521.0 510.0 513.0 1.9 Million