Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 560.0 566.0 553.0 553.0 1.03 Million
16 Jan, 2024 563.0 565.0 558.0 558.0 985.9 Thousand
15 Jan, 2024 545.0 567.0 545.0 564.0 895.1 Thousand
12 Jan, 2024 560.0 561.0 545.0 546.0 949.8 Thousand
11 Jan, 2024 554.0 566.0 552.0 559.0 1.06 Million
10 Jan, 2024 554.0 556.0 547.0 551.0 599.3 Thousand
09 Jan, 2024 560.0 564.0 555.0 556.0 758.2 Thousand
05 Jan, 2024 545.0 556.0 542.0 556.0 949.2 Thousand
04 Jan, 2024 524.0 539.0 520.0 536.0 632.8 Thousand
29 Dec, 2023 527.0 533.0 523.0 526.0 517 Thousand