Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 556.0 556.0 545.0 548.0 693.4 Thousand
14 Feb, 2024 555.0 555.0 546.0 549.0 724.8 Thousand
13 Feb, 2024 557.0 564.0 555.0 556.0 678.6 Thousand
09 Feb, 2024 558.0 559.0 551.0 552.0 932.8 Thousand
08 Feb, 2024 570.0 571.0 560.0 563.0 720.3 Thousand
07 Feb, 2024 565.0 570.0 562.0 570.0 635.7 Thousand
06 Feb, 2024 565.0 571.0 562.0 569.0 494.6 Thousand
05 Feb, 2024 559.0 573.0 556.0 567.0 870.1 Thousand
02 Feb, 2024 566.0 567.0 552.0 553.0 1.06 Million
01 Feb, 2024 570.0 580.0 563.0 566.0 1.1 Million