Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 600.0 609.0 599.0 602.0 621.1 Thousand
29 Feb, 2024 602.0 603.0 592.0 593.0 1.06 Million
28 Feb, 2024 593.0 609.0 593.0 601.0 839.7 Thousand
27 Feb, 2024 576.0 609.0 576.0 593.0 1.65 Million
26 Feb, 2024 580.0 583.0 574.0 577.0 640.2 Thousand
22 Feb, 2024 574.0 576.0 570.0 576.0 564.3 Thousand
21 Feb, 2024 576.0 576.0 568.0 570.0 764.3 Thousand
20 Feb, 2024 587.0 588.0 571.0 575.0 918.8 Thousand
19 Feb, 2024 558.0 585.0 558.0 584.0 1.65 Million
16 Feb, 2024 551.0 559.0 550.0 556.0 897.5 Thousand