Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 605.0 611.0 602.0 604.0 680.1 Thousand
14 Mar, 2024 595.0 609.0 594.0 606.0 907.1 Thousand
13 Mar, 2024 599.0 604.0 584.0 589.0 1.07 Million
12 Mar, 2024 589.0 596.0 585.0 593.0 629.6 Thousand
11 Mar, 2024 607.0 608.0 591.0 596.0 1.16 Million
08 Mar, 2024 604.0 626.0 601.0 613.0 1.08 Million
07 Mar, 2024 605.0 632.0 604.0 614.0 1.51 Million
06 Mar, 2024 600.0 605.0 597.0 602.0 635.7 Thousand
05 Mar, 2024 591.0 605.0 591.0 600.0 454.2 Thousand
04 Mar, 2024 607.0 609.0 592.0 593.0 898.2 Thousand