Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 564.0 573.0 563.0 569.0 714.3 Thousand
19 Apr, 2024 560.0 562.0 547.0 555.0 1.21 Million
18 Apr, 2024 556.0 567.0 556.0 565.0 574.6 Thousand
17 Apr, 2024 563.0 565.0 552.0 555.0 996.2 Thousand
16 Apr, 2024 574.0 580.0 561.0 563.0 1.12 Million
15 Apr, 2024 575.0 582.0 573.0 581.0 474.1 Thousand
12 Apr, 2024 586.0 586.0 579.0 580.0 866.6 Thousand
11 Apr, 2024 576.0 584.0 573.0 584.0 1.68 Million
10 Apr, 2024 578.0 585.0 578.0 582.0 1.06 Million
09 Apr, 2024 581.0 589.0 577.0 583.0 873.4 Thousand