JPY 481.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 564.0 | 573.0 | 563.0 | 569.0 | 714.3 Thousand |
19 Apr, 2024 | 560.0 | 562.0 | 547.0 | 555.0 | 1.21 Million |
18 Apr, 2024 | 556.0 | 567.0 | 556.0 | 565.0 | 574.6 Thousand |
17 Apr, 2024 | 563.0 | 565.0 | 552.0 | 555.0 | 996.2 Thousand |
16 Apr, 2024 | 574.0 | 580.0 | 561.0 | 563.0 | 1.12 Million |
15 Apr, 2024 | 575.0 | 582.0 | 573.0 | 581.0 | 474.1 Thousand |
12 Apr, 2024 | 586.0 | 586.0 | 579.0 | 580.0 | 866.6 Thousand |
11 Apr, 2024 | 576.0 | 584.0 | 573.0 | 584.0 | 1.68 Million |
10 Apr, 2024 | 578.0 | 585.0 | 578.0 | 582.0 | 1.06 Million |
09 Apr, 2024 | 581.0 | 589.0 | 577.0 | 583.0 | 873.4 Thousand |
JEXYF
HOCPF
LPH
DFILF
7957
1332