JPY 481.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 573.0 | 575.0 | 566.0 | 570.0 | 933.3 Thousand |
08 May, 2024 | 579.0 | 583.0 | 575.0 | 577.0 | 810.6 Thousand |
07 May, 2024 | 572.0 | 581.0 | 568.0 | 576.0 | 867.6 Thousand |
02 May, 2024 | 566.0 | 572.0 | 565.0 | 565.0 | 517.2 Thousand |
01 May, 2024 | 579.0 | 579.0 | 566.0 | 566.0 | 996 Thousand |
30 Apr, 2024 | 571.0 | 594.0 | 569.0 | 579.0 | 1.9 Million |
26 Apr, 2024 | 564.0 | 574.0 | 559.0 | 574.0 | 909 Thousand |
25 Apr, 2024 | 570.0 | 570.0 | 557.0 | 560.0 | 847.8 Thousand |
24 Apr, 2024 | 575.0 | 575.0 | 566.0 | 570.0 | 666.3 Thousand |
23 Apr, 2024 | 572.0 | 575.0 | 566.0 | 568.0 | 409.3 Thousand |
JEXYF
HOCPF
LPH
DFILF
7957
1332