Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 573.0 575.0 566.0 570.0 933.3 Thousand
08 May, 2024 579.0 583.0 575.0 577.0 810.6 Thousand
07 May, 2024 572.0 581.0 568.0 576.0 867.6 Thousand
02 May, 2024 566.0 572.0 565.0 565.0 517.2 Thousand
01 May, 2024 579.0 579.0 566.0 566.0 996 Thousand
30 Apr, 2024 571.0 594.0 569.0 579.0 1.9 Million
26 Apr, 2024 564.0 574.0 559.0 574.0 909 Thousand
25 Apr, 2024 570.0 570.0 557.0 560.0 847.8 Thousand
24 Apr, 2024 575.0 575.0 566.0 570.0 666.3 Thousand
23 Apr, 2024 572.0 575.0 566.0 568.0 409.3 Thousand