Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 582.0 589.0 579.0 584.0 974.2 Thousand
22 May, 2024 577.0 596.0 575.0 582.0 1.29 Million
21 May, 2024 581.0 589.0 575.0 575.0 572 Thousand
20 May, 2024 575.0 586.0 573.0 584.0 810 Thousand
17 May, 2024 561.0 573.0 561.0 571.0 847.7 Thousand
16 May, 2024 567.0 567.0 557.0 565.0 1.51 Million
15 May, 2024 570.0 572.0 565.0 565.0 1.15 Million
14 May, 2024 570.0 571.0 563.0 566.0 1.08 Million
13 May, 2024 567.0 576.0 566.0 574.0 615.1 Thousand
10 May, 2024 572.0 580.0 568.0 569.0 572.6 Thousand