Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 565.0 567.0 551.0 558.0 1.01 Million
19 Jun, 2024 575.0 577.0 569.0 572.0 307.1 Thousand
18 Jun, 2024 576.0 576.0 568.0 571.0 314.4 Thousand
17 Jun, 2024 573.0 577.0 565.0 569.0 516.8 Thousand
14 Jun, 2024 569.0 583.0 568.0 580.0 640 Thousand
13 Jun, 2024 588.0 588.0 572.0 572.0 511.4 Thousand
12 Jun, 2024 593.0 594.0 583.0 584.0 555.6 Thousand
11 Jun, 2024 599.0 606.0 595.0 595.0 409.1 Thousand
10 Jun, 2024 590.0 600.0 590.0 599.0 489 Thousand
07 Jun, 2024 602.0 604.0 585.0 589.0 603.6 Thousand