Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 585.0 589.0 577.0 587.0 587.2 Thousand
18 Jul, 2024 593.0 597.0 586.0 586.0 567.5 Thousand
17 Jul, 2024 597.0 600.0 593.0 597.0 627.9 Thousand
16 Jul, 2024 582.0 595.0 582.0 593.0 837.9 Thousand
12 Jul, 2024 573.0 585.0 571.0 580.0 682.4 Thousand
11 Jul, 2024 580.0 581.0 573.0 577.0 509.6 Thousand
10 Jul, 2024 575.0 584.0 570.0 576.0 804.6 Thousand
09 Jul, 2024 575.0 579.0 570.0 575.0 569.6 Thousand
08 Jul, 2024 577.0 580.0 569.0 572.0 499.6 Thousand
05 Jul, 2024 585.0 588.0 577.0 577.0 532.2 Thousand