Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 540.0 541.0 511.0 511.0 1.9 Million
01 Aug, 2024 589.0 592.0 565.0 569.0 1.05 Million
31 Jul, 2024 566.0 594.0 564.0 593.0 1.42 Million
30 Jul, 2024 576.0 577.0 569.0 572.0 511.2 Thousand
29 Jul, 2024 570.0 580.0 563.0 580.0 547.1 Thousand
26 Jul, 2024 560.0 572.0 558.0 561.0 742.7 Thousand
25 Jul, 2024 570.0 571.0 558.0 560.0 1.58 Million
24 Jul, 2024 589.0 591.0 577.0 578.0 620.7 Thousand
23 Jul, 2024 586.0 594.0 583.0 591.0 568.3 Thousand
22 Jul, 2024 589.0 595.0 579.0 582.0 589.6 Thousand