Tokai Tokyo Financial Holdings, Inc. (8616.T)
JPY 481.0
(-0.21%)
JPY 481.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 545.0 | 549.0 | 537.0 | 545.0 | 826.9 Thousand |
| 15 Aug, 2024 | 524.0 | 538.0 | 521.0 | 531.0 | 961.1 Thousand |
| 14 Aug, 2024 | 506.0 | 522.0 | 500.0 | 517.0 | 713.3 Thousand |
| 13 Aug, 2024 | 492.0 | 508.0 | 488.0 | 504.0 | 1.24 Million |
| 12 Aug, 2024 | 492.0 | 508.0 | 488.0 | 504.0 | 1.24 Million |
| 09 Aug, 2024 | 484.0 | 491.0 | 475.0 | 485.0 | 2.78 Million |
| 08 Aug, 2024 | 487.0 | 503.0 | 471.0 | 471.0 | 2.85 Million |
| 07 Aug, 2024 | 470.0 | 502.0 | 467.0 | 490.0 | 1.93 Million |
| 06 Aug, 2024 | 478.0 | 496.0 | 461.0 | 478.0 | 1.71 Million |
| 05 Aug, 2024 | 483.0 | 486.0 | 441.0 | 447.0 | 2.09 Million |
JEXYF
HOCPF
LPH
DFILF
7957
1332