Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 489.0 500.0 484.0 496.0 913.3 Thousand
08 Sep, 2024 489.0 500.0 484.0 496.0 913.3 Thousand
06 Sep, 2024 512.0 513.0 498.0 501.0 832.3 Thousand
05 Sep, 2024 510.0 520.0 506.0 511.0 675.2 Thousand
04 Sep, 2024 522.0 524.0 511.0 511.0 1.29 Million
03 Sep, 2024 526.0 535.0 525.0 535.0 855.9 Thousand
02 Sep, 2024 530.0 531.0 519.0 521.0 1.6 Million
01 Sep, 2024 530.0 531.0 519.0 521.0 1.6 Million
30 Aug, 2024 515.0 522.0 514.0 520.0 2.62 Million
29 Aug, 2024 526.0 527.0 516.0 517.0 1.74 Million