Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 505.0 507.0 500.0 503.0 785.2 Thousand
24 Sep, 2024 509.0 510.0 502.0 505.0 922.5 Thousand
20 Sep, 2024 503.0 507.0 498.0 502.0 1.4 Million
19 Sep, 2024 485.0 496.0 485.0 495.0 3.16 Million
18 Sep, 2024 490.0 493.0 481.0 483.0 2.19 Million
17 Sep, 2024 492.0 496.0 478.0 486.0 1.14 Million
13 Sep, 2024 486.0 491.0 486.0 489.0 838 Thousand
12 Sep, 2024 495.0 496.0 486.0 490.0 1.05 Million
11 Sep, 2024 488.0 495.0 481.0 484.0 956.1 Thousand
10 Sep, 2024 501.0 503.0 493.0 493.0 621.8 Thousand