Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 475.0 478.0 472.0 476.0 615.1 Thousand
23 Oct, 2024 481.0 484.0 478.0 480.0 690.5 Thousand
22 Oct, 2024 487.0 491.0 482.0 484.0 755.4 Thousand
21 Oct, 2024 491.0 492.0 487.0 489.0 486.7 Thousand
18 Oct, 2024 499.0 500.0 492.0 494.0 609.7 Thousand
17 Oct, 2024 499.0 501.0 495.0 498.0 610.5 Thousand
16 Oct, 2024 492.0 499.0 489.0 498.0 597.2 Thousand
15 Oct, 2024 494.0 500.0 490.0 497.0 1.62 Million
11 Oct, 2024 491.0 496.0 489.0 490.0 2.76 Million
10 Oct, 2024 494.0 495.0 487.0 489.0 1.92 Million