Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 481.0 486.0 478.0 478.0 820.8 Thousand
07 Nov, 2024 478.0 486.0 476.0 480.0 1.28 Million
06 Nov, 2024 476.0 478.0 469.0 473.0 879.1 Thousand
05 Nov, 2024 466.0 474.0 464.0 473.0 1.47 Million
01 Nov, 2024 465.0 465.0 451.0 455.0 1.83 Million
31 Oct, 2024 484.0 488.0 469.0 473.0 1.37 Million
30 Oct, 2024 487.0 490.0 484.0 485.0 1.24 Million
29 Oct, 2024 482.0 487.0 480.0 483.0 785.4 Thousand
28 Oct, 2024 466.0 482.0 466.0 480.0 871.7 Thousand
25 Oct, 2024 472.0 474.0 466.0 472.0 770.3 Thousand