Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 492.0 493.0 484.0 490.0 1.6 Million
08 Oct, 2024 498.0 500.0 490.0 491.0 1.05 Million
07 Oct, 2024 507.0 510.0 501.0 503.0 1.01 Million
04 Oct, 2024 497.0 504.0 496.0 500.0 1.2 Million
03 Oct, 2024 500.0 501.0 492.0 494.0 697.5 Thousand
02 Oct, 2024 485.0 494.0 485.0 491.0 735.7 Thousand
01 Oct, 2024 486.0 494.0 483.0 490.0 676 Thousand
30 Sep, 2024 479.0 488.0 476.0 483.0 1.72 Million
27 Sep, 2024 503.0 504.0 492.0 499.0 1.4 Million
26 Sep, 2024 508.0 508.0 500.0 508.0 1.33 Million