Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 530.0 530.0 523.0 528.0 589.3 Thousand
27 Aug, 2024 530.0 537.0 527.0 530.0 758.8 Thousand
26 Aug, 2024 532.0 533.0 523.0 525.0 868.1 Thousand
25 Aug, 2024 532.0 533.0 523.0 525.0 868.1 Thousand
23 Aug, 2024 536.0 539.0 532.0 535.0 522.1 Thousand
22 Aug, 2024 539.0 541.0 533.0 536.0 636.7 Thousand
21 Aug, 2024 536.0 539.0 530.0 538.0 555.6 Thousand
20 Aug, 2024 546.0 550.0 541.0 543.0 510 Thousand
19 Aug, 2024 545.0 552.0 537.0 537.0 891.5 Thousand
18 Aug, 2024 545.0 552.0 537.0 537.0 891.5 Thousand