Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 597.0 608.0 595.0 603.0 641 Thousand
05 Jun, 2024 589.0 596.0 581.0 595.0 760.3 Thousand
04 Jun, 2024 603.0 614.0 596.0 599.0 1.09 Million
03 Jun, 2024 577.0 609.0 576.0 608.0 1.43 Million
31 May, 2024 570.0 578.0 570.0 572.0 3.66 Million
30 May, 2024 579.0 580.0 560.0 568.0 3.86 Million
29 May, 2024 590.0 601.0 584.0 584.0 3.22 Million
28 May, 2024 589.0 593.0 588.0 590.0 785.6 Thousand
27 May, 2024 584.0 589.0 582.0 586.0 590.1 Thousand
24 May, 2024 580.0 589.0 579.0 581.0 753.6 Thousand