Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 612.0 614.0 585.0 585.0 1.23 Million
29 Mar, 2024 602.0 611.0 601.0 609.0 662.5 Thousand
28 Mar, 2024 614.0 615.0 601.0 601.0 1.35 Million
27 Mar, 2024 627.0 638.0 625.0 627.0 1.94 Million
26 Mar, 2024 634.0 634.0 621.0 624.0 1.51 Million
25 Mar, 2024 630.0 645.0 630.0 635.0 1.62 Million
22 Mar, 2024 634.0 634.0 624.0 629.0 729.1 Thousand
21 Mar, 2024 621.0 635.0 621.0 629.0 1.06 Million
19 Mar, 2024 617.0 619.0 608.0 615.0 968.2 Thousand
18 Mar, 2024 607.0 621.0 606.0 616.0 870 Thousand