Tokai Tokyo Financial Holdings, Inc. (8616.T)

JPY 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 559.0 588.0 558.0 572.0 2.42 Million
30 Jan, 2024 558.0 560.0 553.0 557.0 1.03 Million
29 Jan, 2024 550.0 561.0 550.0 559.0 748.4 Thousand
26 Jan, 2024 557.0 558.0 546.0 546.0 890.1 Thousand
25 Jan, 2024 553.0 564.0 552.0 559.0 951.9 Thousand
24 Jan, 2024 552.0 554.0 543.0 548.0 838.2 Thousand
23 Jan, 2024 556.0 558.0 552.0 553.0 822.1 Thousand
22 Jan, 2024 551.0 556.0 550.0 555.0 417.1 Thousand
19 Jan, 2024 557.0 557.0 547.0 550.0 507.3 Thousand
18 Jan, 2024 553.0 557.0 549.0 552.0 537.2 Thousand